ETSY - Preço Das Ações

Preço das Ações
63.60
Mudança Diária
-0.57 -0.89%
Mensal
-4.24%
Anual
-29.35%
Q2 Previsão
64.07
Preço Chg Dia Ano Data
Meituan 121.40 -2.60 -2.10% -8.45% 2024-05-21
Amazon 182.01 -1.46 -0.80% 58.26% 2024-05-21
Angie's List 2.16 -0.07 -2.93% -32.66% 2024-05-21
Alibaba 86.17 -2.18 -2.46% 0.08% 2024-05-21
Bath And Body Works 49.87 -0.75 -1.48% 30.81% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Caleres 36.35 -0.10 -0.27% 74.34% 2024-05-21
Criteo 36.86 -0.38 -1.02% 14.12% 2024-05-21
eBay 52.22 1.00 1.95% 18.36% 2024-05-21
ETSY 63.60 -0.57 -0.89% -29.35% 2024-05-21
Meta 463.56 -5.17 -1.10% 86.68% 2024-05-21
Intuit 667.85 -1.86 -0.28% 47.07% 2024-05-21
Lewis 4,700.00 -18.00 -0.38% 18.84% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
MercadoLibre 1,773.00 -13.67 -0.77% 32.35% 2024-05-21
Match 30.17 -0.17 -0.56% -11.21% 2024-05-21
Netflix 646.23 5.85 0.91% 78.02% 2024-05-21
Beyond 17.32 -0.65 -3.62% -2.64% 2024-05-20
Oxford Industries 106.50 -1.08 -1.00% 1.86% 2024-05-21
Pet Center Comercio e Participacoes 4.52 0.05 1.12% -39.33% 2024-05-21
Peloton Interactive 3.36 -0.56 -14.30% -54.23% 2024-05-21
Deliveroo Holdings 142.30 1.70 1.21% 29.36% 2024-05-21
Snap 15.74 -0.70 -4.23% 61.22% 2024-05-21
Supply Network 22.08 0.04 0.18% 75.52% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Target 155.08 -1.41 -0.90% 2.09% 2024-05-21
TripAdvisor 18.35 -0.10 -0.54% 13.98% 2024-05-21
Uber 64.40 -0.19 -0.29% 64.40% 2024-05-21
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Yelp 36.86 -0.50 -1.34% 13.35% 2024-05-21
Zalando 23.96 -0.31 -1.28% -22.48% 2024-05-21

Preço Dia Ano Data
US400 3007 -12.99 -0.43% 21.79% 2024-05-21
US500 5313 4.85 0.09% 26.72% 2024-05-21
Instacart 32 -0.52 -1.58% -3.86% 2024-05-21